| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:06 PM | 11.900 | 0 |
| 2024-09-06 | 6:36:03 PM | 11.890 | 0 |
| 2024-09-06 | 4:36:48 PM | 11.940 | 0 |
| 2024-09-06 | 4:00:58 PM | 11.990 | 0 |
| 2024-09-06 | 4:00:36 PM | 11.990 | 0 |
| 2024-09-06 | 3:30:13 PM | 11.960 | 0 |
| 2024-09-06 | 1:45:34 PM | 11.950 | 0 |
| 2024-09-06 | 12:54:52 PM | 11.950 | 0 |
| 2024-09-06 | 12:00:58 PM | 11.960 | 0 |
| 2024-09-06 | 11:46:34 AM | 11.960 | 0 |
| 2024-09-06 | 11:03:19 AM | 11.970 | 0 |
| 2024-09-06 | 10:20:22 AM | 11.970 | 0 |
| 2024-09-06 | 10:15:48 AM | 11.970 | 0 |