| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:32 AM | 5.190 | 0 |
| 2024-10-08 | 9:35:21 PM | 5.290 | 0 |
| 2024-10-08 | 9:00:38 PM | 5.250 | 0 |
| 2024-10-08 | 8:35:41 PM | 5.240 | 0 |
| 2024-10-08 | 8:00:48 PM | 5.200 | 0 |
| 2024-10-08 | 7:35:35 PM | 5.200 | 0 |
| 2024-10-08 | 7:00:27 PM | 5.140 | 0 |
| 2024-10-08 | 6:35:35 PM | 5.070 | 0 |
| 2024-10-08 | 6:00:47 PM | 5.010 | 0 |
| 2024-10-08 | 5:51:02 PM | 5.110 | 0 |
| 2024-10-08 | 5:42:26 PM | 5.140 | 0 |
| 2024-10-08 | 5:20:37 PM | 5.120 | 0 |
| 2024-10-08 | 5:00:41 PM | 5.100 | 0 |