| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:51:05 | 11.630 | 0 |
| 31/07/2024 | 15:35:25 | 11.830 | 0 |
| 31/07/2024 | 15:21:00 | 12.180 | 0 |
| 31/07/2024 | 15:00:33 | 12.140 | 0 |
| 31/07/2024 | 14:51:02 | 12.120 | 0 |
| 31/07/2024 | 14:35:13 | 12.260 | 0 |
| 31/07/2024 | 14:20:44 | 12.250 | 0 |
| 31/07/2024 | 14:00:41 | 12.200 | 0 |
| 31/07/2024 | 13:50:28 | 12.160 | 0 |
| 31/07/2024 | 13:35:53 | 12.160 | 0 |
| 31/07/2024 | 13:20:22 | 12.160 | 0 |
| 31/07/2024 | 13:00:41 | 12.170 | 0 |
| 31/07/2024 | 12:50:36 | 12.320 | 0 |