| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:38 AM | 7.240 | 0 |
| 2024-09-02 | 9:35:35 AM | 7.230 | 0 |
| 2024-09-02 | 9:21:03 AM | 7.210 | 0 |
| 2024-09-02 | 9:06:24 AM | 7.280 | 0 |
| 2024-09-02 | 8:50:55 AM | 7.300 | 0 |
| 2024-09-02 | 8:35:34 AM | 7.300 | 0 |
| 2024-09-02 | 8:20:52 AM | 7.300 | 0 |
| 2024-09-02 | 8:05:31 AM | 7.310 | 0 |