| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:53 | 0.830 | 0 |
| 12/07/2024 | 16:20:35 | 0.810 | 0 |
| 12/07/2024 | 16:00:58 | 0.810 | 0 |
| 12/07/2024 | 15:50:28 | 0.810 | 0 |
| 12/07/2024 | 15:35:33 | 0.860 | 0 |
| 12/07/2024 | 15:20:32 | 0.900 | 0 |
| 12/07/2024 | 15:00:25 | 0.900 | 0 |
| 12/07/2024 | 14:51:04 | 0.890 | 0 |
| 12/07/2024 | 14:35:31 | 0.890 | 0 |
| 12/07/2024 | 14:20:32 | 0.890 | 0 |
| 12/07/2024 | 14:00:48 | 0.890 | 0 |
| 12/07/2024 | 13:50:46 | 0.890 | 0 |
| 12/07/2024 | 13:35:47 | 0.870 | 0 |