| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:45 AM | 0.320 | 0 |
| 2024-07-12 | 5:00:45 PM | 0.410 | 0 |
| 2024-07-12 | 4:50:33 PM | 0.410 | 0 |
| 2024-07-12 | 4:35:53 PM | 0.440 | 0 |
| 2024-07-12 | 4:20:35 PM | 0.450 | 0 |
| 2024-07-12 | 4:01:08 PM | 0.500 | 0 |
| 2024-07-12 | 3:50:28 PM | 0.510 | 0 |
| 2024-07-12 | 3:35:34 PM | 0.480 | 0 |
| 2024-07-12 | 3:20:42 PM | 0.490 | 0 |
| 2024-07-12 | 3:00:25 PM | 0.510 | 0 |
| 2024-07-12 | 2:51:04 PM | 0.470 | 0 |
| 2024-07-12 | 2:35:33 PM | 0.490 | 0 |
| 2024-07-12 | 2:20:31 PM | 0.510 | 0 |