| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:50:34 PM | 0.360 | 0 |
| 2024-07-16 | 1:35:26 PM | 0.370 | 0 |
| 2024-07-16 | 1:20:48 PM | 0.360 | 0 |
| 2024-07-16 | 1:00:32 PM | 0.360 | 0 |
| 2024-07-16 | 12:50:48 PM | 0.370 | 0 |
| 2024-07-16 | 12:35:30 PM | 0.370 | 0 |
| 2024-07-16 | 12:20:33 PM | 0.390 | 0 |
| 2024-07-16 | 12:00:40 PM | 0.400 | 0 |
| 2024-07-16 | 11:50:33 AM | 0.400 | 0 |
| 2024-07-16 | 11:35:29 AM | 0.380 | 0 |
| 2024-07-16 | 11:20:47 AM | 0.390 | 0 |
| 2024-07-16 | 11:00:32 AM | 0.370 | 0 |
| 2024-07-16 | 10:50:54 AM | 0.350 | 0 |