| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:50:37 PM | 2.600 | 0 |
| 2024-07-26 | 2:35:25 PM | 2.600 | 0 |
| 2024-07-26 | 2:20:50 PM | 2.610 | 0 |
| 2024-07-26 | 2:00:44 PM | 2.610 | 0 |
| 2024-07-26 | 1:50:50 PM | 2.610 | 0 |
| 2024-07-26 | 1:35:21 PM | 2.600 | 0 |
| 2024-07-26 | 1:20:35 PM | 2.600 | 0 |
| 2024-07-26 | 1:00:49 PM | 2.600 | 0 |
| 2024-07-26 | 12:50:26 PM | 2.600 | 0 |
| 2024-07-26 | 12:35:49 PM | 2.600 | 0 |
| 2024-07-26 | 12:20:52 PM | 2.590 | 0 |
| 2024-07-26 | 12:00:59 PM | 2.590 | 0 |
| 2024-07-26 | 11:50:33 AM | 2.590 | 0 |