| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:20:41 AM | 1.080 | 0 |
| 2024-10-09 | 11:00:56 AM | 1.070 | 0 |
| 2024-10-09 | 10:50:56 AM | 1.070 | 0 |
| 2024-10-09 | 10:35:27 AM | 1.070 | 0 |
| 2024-10-09 | 10:20:52 AM | 1.070 | 0 |
| 2024-10-09 | 10:05:54 AM | 1.070 | 0 |
| 2024-10-09 | 9:50:32 AM | 1.070 | 0 |
| 2024-10-09 | 9:35:44 AM | 1.080 | 0 |
| 2024-10-09 | 9:21:10 AM | 1.070 | 0 |
| 2024-10-09 | 9:05:40 AM | 1.070 | 0 |
| 2024-10-09 | 8:50:43 AM | 1.080 | 0 |
| 2024-10-09 | 8:35:22 AM | 1.070 | 0 |
| 2024-10-09 | 8:20:57 AM | 1.070 | 0 |