| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:36:02 PM | 1.800 | 0 |
| 2024-10-08 | 1:20:44 PM | 1.790 | 0 |
| 2024-10-08 | 1:00:36 PM | 1.790 | 0 |
| 2024-10-08 | 12:50:39 PM | 1.790 | 0 |
| 2024-10-08 | 12:35:30 PM | 1.790 | 0 |
| 2024-10-08 | 12:20:12 PM | 1.790 | 0 |
| 2024-10-08 | 12:00:53 PM | 1.790 | 0 |
| 2024-10-08 | 11:50:52 AM | 1.790 | 0 |
| 2024-10-08 | 11:35:27 AM | 1.800 | 0 |
| 2024-10-08 | 11:20:43 AM | 1.800 | 0 |
| 2024-10-08 | 11:00:38 AM | 1.780 | 0 |
| 2024-10-08 | 10:50:54 AM | 1.780 | 0 |
| 2024-10-08 | 10:35:36 AM | 1.770 | 0 |