| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:36 PM | 5.410 | 0 |
| 2024-10-11 | 4:21:07 PM | 5.400 | 0 |
| 2024-10-11 | 4:01:08 PM | 5.370 | 0 |
| 2024-10-11 | 3:50:46 PM | 5.390 | 0 |
| 2024-10-11 | 3:35:44 PM | 5.420 | 0 |
| 2024-10-11 | 3:20:49 PM | 5.380 | 0 |
| 2024-10-11 | 3:00:57 PM | 5.390 | 0 |
| 2024-10-11 | 2:50:27 PM | 5.380 | 0 |
| 2024-10-11 | 2:35:27 PM | 5.380 | 0 |
| 2024-10-11 | 2:20:57 PM | 5.390 | 0 |
| 2024-10-11 | 2:00:49 PM | 5.390 | 0 |
| 2024-10-11 | 1:50:42 PM | 5.380 | 0 |
| 2024-10-11 | 1:35:48 PM | 5.380 | 0 |