| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:00:51 | 0.280 | 0 |
| 11/07/2024 | 16:50:40 | 0.280 | 0 |
| 11/07/2024 | 16:35:25 | 0.280 | 0 |
| 11/07/2024 | 16:20:42 | 0.280 | 0 |
| 11/07/2024 | 16:00:56 | 0.270 | 0 |
| 11/07/2024 | 15:50:48 | 0.270 | 0 |
| 11/07/2024 | 15:35:47 | 0.270 | 0 |
| 11/07/2024 | 15:20:33 | 0.270 | 0 |
| 11/07/2024 | 15:00:38 | 0.270 | 0 |
| 11/07/2024 | 14:50:56 | 0.270 | 0 |
| 11/07/2024 | 14:35:31 | 0.270 | 0 |
| 11/07/2024 | 14:20:49 | 0.270 | 0 |
| 11/07/2024 | 14:00:50 | 0.270 | 0 |