| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 16:35:49 | 0.280 | 0 |
| 26/06/2024 | 16:21:11 | 0.280 | 0 |
| 26/06/2024 | 16:00:58 | 0.280 | 0 |
| 26/06/2024 | 15:50:57 | 0.280 | 0 |
| 26/06/2024 | 15:35:36 | 0.280 | 0 |
| 26/06/2024 | 15:20:48 | 0.280 | 0 |
| 26/06/2024 | 15:00:48 | 0.280 | 0 |
| 26/06/2024 | 14:50:35 | 0.280 | 0 |
| 26/06/2024 | 14:35:32 | 0.280 | 0 |
| 26/06/2024 | 14:20:54 | 0.280 | 0 |
| 26/06/2024 | 14:01:03 | 0.280 | 0 |
| 26/06/2024 | 13:50:52 | 0.280 | 0 |
| 26/06/2024 | 13:35:19 | 0.280 | 0 |