| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:42:33 PM | 3.310 | 0 |
| 2024-10-09 | 5:20:56 PM | 3.260 | 0 |
| 2024-10-09 | 5:00:57 PM | 3.260 | 0 |
| 2024-10-09 | 4:50:56 PM | 3.280 | 0 |
| 2024-10-09 | 4:35:38 PM | 3.230 | 0 |
| 2024-10-09 | 4:20:31 PM | 3.220 | 0 |
| 2024-10-09 | 4:01:04 PM | 3.300 | 0 |
| 2024-10-09 | 3:50:32 PM | 3.340 | 0 |
| 2024-10-09 | 3:35:21 PM | 3.300 | 0 |
| 2024-10-09 | 3:21:02 PM | 3.330 | 0 |
| 2024-10-09 | 3:00:30 PM | 3.360 | 0 |
| 2024-10-09 | 2:50:39 PM | 3.360 | 0 |
| 2024-10-09 | 2:35:13 PM | 3.360 | 0 |