| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:31 AM | 5.350 | 0 |
| 2024-11-12 | 10:05:26 AM | 5.350 | 0 |
| 2024-11-12 | 9:50:46 AM | 5.300 | 0 |
| 2024-11-12 | 9:35:39 AM | 5.300 | 0 |
| 2024-11-12 | 9:21:25 AM | 5.290 | 0 |
| 2024-11-12 | 9:06:37 AM | 5.290 | 0 |
| 2024-11-12 | 8:50:50 AM | 5.280 | 0 |
| 2024-11-12 | 8:35:26 AM | 5.270 | 0 |
| 2024-11-12 | 8:20:59 AM | 5.280 | 0 |
| 2024-11-12 | 8:05:33 AM | 5.280 | 0 |