| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:25 PM | 0.820 | 0 |
| 2024-08-02 | 4:20:56 PM | 0.820 | 0 |
| 2024-08-02 | 4:00:55 PM | 0.870 | 0 |
| 2024-08-02 | 3:50:40 PM | 0.900 | 0 |
| 2024-08-02 | 3:35:26 PM | 0.870 | 0 |
| 2024-08-02 | 3:21:15 PM | 0.900 | 0 |
| 2024-08-02 | 3:00:56 PM | 0.880 | 0 |
| 2024-08-02 | 2:50:35 PM | 0.850 | 0 |
| 2024-08-02 | 2:35:32 PM | 0.830 | 0 |
| 2024-08-02 | 2:20:36 PM | 0.880 | 0 |
| 2024-08-02 | 2:00:42 PM | 0.880 | 0 |
| 2024-08-02 | 1:50:52 PM | 0.870 | 0 |
| 2024-08-02 | 1:35:36 PM | 0.890 | 0 |