| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:35:48 | 4.090 | 0 |
| 05/08/2024 | 16:20:55 | 4.140 | 0 |
| 05/08/2024 | 16:00:47 | 4.180 | 0 |
| 05/08/2024 | 15:51:02 | 4.150 | 0 |
| 05/08/2024 | 15:35:28 | 4.210 | 0 |
| 05/08/2024 | 15:20:46 | 4.170 | 0 |
| 05/08/2024 | 15:00:33 | 4.180 | 0 |
| 05/08/2024 | 14:50:45 | 4.200 | 0 |
| 05/08/2024 | 14:35:34 | 4.220 | 0 |
| 05/08/2024 | 14:20:40 | 4.310 | 0 |
| 05/08/2024 | 14:00:42 | 4.250 | 0 |
| 05/08/2024 | 13:50:36 | 4.250 | 0 |
| 05/08/2024 | 13:35:28 | 4.330 | 0 |