| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:30 PM | 1.930 | 0 |
| 2024-08-09 | 4:20:43 PM | 1.890 | 0 |
| 2024-08-09 | 4:00:54 PM | 1.840 | 0 |
| 2024-08-09 | 3:50:42 PM | 1.810 | 0 |
| 2024-08-09 | 3:35:20 PM | 1.780 | 0 |
| 2024-08-09 | 3:21:07 PM | 1.710 | 0 |
| 2024-08-09 | 3:00:56 PM | 1.710 | 0 |
| 2024-08-09 | 2:50:42 PM | 1.710 | 0 |
| 2024-08-09 | 2:35:33 PM | 1.690 | 0 |
| 2024-08-09 | 2:20:44 PM | 1.710 | 0 |
| 2024-08-09 | 2:00:49 PM | 1.730 | 0 |
| 2024-08-09 | 1:50:42 PM | 1.720 | 0 |
| 2024-08-09 | 1:35:43 PM | 1.730 | 0 |