| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:35:46 PM | 3.750 | 0 |
| 2024-07-11 | 3:20:32 PM | 3.980 | 0 |
| 2024-07-11 | 3:00:37 PM | 4.070 | 0 |
| 2024-07-11 | 2:50:54 PM | 4.090 | 0 |
| 2024-07-11 | 2:35:30 PM | 4.170 | 0 |
| 2024-07-11 | 2:20:48 PM | 3.910 | 0 |
| 2024-07-11 | 2:00:49 PM | 3.910 | 0 |
| 2024-07-11 | 1:50:38 PM | 3.950 | 0 |
| 2024-07-11 | 1:35:47 PM | 3.920 | 0 |
| 2024-07-11 | 1:20:52 PM | 3.930 | 0 |
| 2024-07-11 | 1:00:44 PM | 4.040 | 0 |
| 2024-07-11 | 12:50:45 PM | 3.930 | 0 |
| 2024-07-11 | 12:35:36 PM | 4.090 | 0 |