| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:38 PM | 99.750 | 0 |
| 2024-08-28 | 6:34:27 PM | 99.750 | 0 |
| 2024-08-28 | 4:34:44 PM | 99.760 | 0 |
| 2024-08-28 | 3:34:17 PM | 99.760 | 0 |
| 2024-08-28 | 2:34:41 PM | 99.760 | 0 |
| 2024-08-28 | 1:34:15 PM | 99.770 | 0 |
| 2024-08-28 | 12:34:27 PM | 99.760 | 0 |
| 2024-08-28 | 11:34:36 AM | 99.770 | 0 |
| 2024-08-28 | 10:34:41 AM | 99.770 | 0 |
| 2024-08-28 | 9:34:38 AM | 99.780 | 0 |
| 2024-08-27 | 9:34:42 PM | 99.760 | 0 |
| 2024-08-27 | 8:34:17 PM | 99.760 | 0 |
| 2024-08-27 | 7:35:20 PM | 99.760 | 0 |