| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/07/2024 | 14:34:49 | 0.050 | 0 |
| 18/07/2024 | 14:04:31 | 0.050 | 0 |
| 18/07/2024 | 13:34:53 | 0.051 | 0 |
| 18/07/2024 | 13:08:37 | 0.050 | 0 |
| 18/07/2024 | 12:34:58 | 0.051 | 0 |
| 18/07/2024 | 12:04:38 | 0.050 | 0 |
| 18/07/2024 | 11:34:48 | 0.050 | 0 |
| 18/07/2024 | 11:04:29 | 0.050 | 0 |
| 18/07/2024 | 10:34:52 | 0.051 | 0 |
| 18/07/2024 | 10:04:35 | 0.051 | 0 |
| 18/07/2024 | 09:35:02 | 0.052 | 0 |
| 18/07/2024 | 09:04:34 | 0.051 | 0 |
| 18/07/2024 | 08:34:25 | 0.044 | 0 |