| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:04:34 | 28.000 | 0 |
| 07/10/2024 | 15:34:35 | 27.880 | 0 |
| 07/10/2024 | 15:04:44 | 27.610 | 0 |
| 07/10/2024 | 14:34:47 | 27.650 | 0 |
| 07/10/2024 | 14:04:35 | 27.580 | 0 |
| 07/10/2024 | 13:34:53 | 27.640 | 0 |
| 07/10/2024 | 13:08:40 | 27.670 | 0 |
| 07/10/2024 | 12:34:35 | 27.680 | 0 |
| 07/10/2024 | 12:04:31 | 27.680 | 0 |
| 07/10/2024 | 11:34:37 | 27.730 | 0 |
| 07/10/2024 | 11:04:36 | 27.720 | 0 |
| 07/10/2024 | 10:34:43 | 27.570 | 0 |
| 07/10/2024 | 10:04:25 | 27.530 | 0 |