| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:43 PM | 2.290 | 0 |
| 2024-10-11 | 2:04:42 PM | 2.290 | 0 |
| 2024-10-11 | 1:34:45 PM | 2.350 | 0 |
| 2024-10-11 | 1:08:39 PM | 2.350 | 0 |
| 2024-10-11 | 12:34:39 PM | 2.350 | 0 |
| 2024-10-11 | 12:04:32 PM | 2.350 | 0 |
| 2024-10-11 | 11:34:47 AM | 2.370 | 0 |
| 2024-10-11 | 11:04:25 AM | 2.350 | 0 |
| 2024-10-11 | 10:34:48 AM | 2.410 | 0 |
| 2024-10-11 | 10:04:44 AM | 2.430 | 0 |
| 2024-10-11 | 9:34:43 AM | 2.430 | 0 |
| 2024-10-11 | 9:04:46 AM | 2.430 | 0 |
| 2024-10-11 | 8:34:39 AM | 2.360 | 0 |