| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:09 PM | 4.340 | 0 |
| 2024-09-24 | 9:04:33 PM | 4.340 | 0 |
| 2024-09-24 | 8:35:15 PM | 4.340 | 0 |
| 2024-09-24 | 8:04:29 PM | 4.340 | 0 |
| 2024-09-24 | 7:34:31 PM | 4.350 | 0 |
| 2024-09-24 | 7:04:56 PM | 4.350 | 0 |
| 2024-09-24 | 6:35:11 PM | 4.350 | 0 |
| 2024-09-24 | 6:04:43 PM | 4.350 | 0 |
| 2024-09-24 | 5:04:54 PM | 4.440 | 0 |
| 2024-09-24 | 4:35:08 PM | 4.440 | 0 |
| 2024-09-24 | 4:04:37 PM | 4.480 | 0 |
| 2024-09-24 | 3:35:25 PM | 4.510 | 0 |
| 2024-09-24 | 3:04:37 PM | 4.510 | 0 |