| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:34:54 PM | 2.500 | 0 |
| 2024-11-11 | 3:04:36 PM | 2.490 | 0 |
| 2024-11-11 | 2:34:47 PM | 2.480 | 0 |
| 2024-11-11 | 2:04:37 PM | 2.490 | 0 |
| 2024-11-11 | 1:34:48 PM | 2.490 | 0 |
| 2024-11-11 | 1:08:43 PM | 2.480 | 0 |
| 2024-11-11 | 12:34:38 PM | 2.490 | 0 |
| 2024-11-11 | 12:04:31 PM | 2.500 | 0 |
| 2024-11-11 | 11:34:51 AM | 2.470 | 0 |
| 2024-11-11 | 11:04:40 AM | 2.460 | 0 |
| 2024-11-11 | 10:34:42 AM | 2.490 | 0 |
| 2024-11-11 | 10:04:28 AM | 2.470 | 0 |
| 2024-11-11 | 9:34:44 AM | 2.450 | 0 |