| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:34:51 PM | 1.990 | 0 |
| 2024-07-22 | 2:04:36 PM | 1.990 | 0 |
| 2024-07-22 | 1:34:32 PM | 1.990 | 0 |
| 2024-07-22 | 1:08:41 PM | 2.000 | 0 |
| 2024-07-22 | 12:34:55 PM | 2.000 | 0 |
| 2024-07-22 | 12:04:17 PM | 2.000 | 0 |
| 2024-07-22 | 11:34:58 AM | 2.000 | 0 |
| 2024-07-22 | 11:04:42 AM | 2.000 | 0 |
| 2024-07-22 | 10:34:58 AM | 2.000 | 0 |
| 2024-07-22 | 10:04:33 AM | 2.000 | 0 |
| 2024-07-22 | 9:34:45 AM | 1.940 | 0 |
| 2024-07-22 | 9:04:37 AM | 1.950 | 0 |