| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:37:58 PM | 5.38 | 0 |
| 2024-07-12 | 8:38:14 PM | 5.36 | 0 |
| 2024-07-12 | 7:38:36 PM | 5.39 | 0 |
| 2024-07-12 | 6:38:09 PM | 5.32 | 0 |
| 2024-07-12 | 5:37:53 PM | 5.20 | 0 |
| 2024-07-12 | 3:57:06 PM | 5.34 | 0 |
| 2024-07-12 | 2:47:13 PM | 4.90 | 0 |
| 2024-07-12 | 11:56:46 AM | 4.99 | 0 |
| 2024-07-12 | 10:42:28 AM | 4.90 | 0 |
| 2024-07-12 | 9:51:14 AM | 4.81 | 0 |
| 2024-07-11 | 9:38:25 PM | 4.90 | 0 |
| 2024-07-11 | 8:39:12 PM | 4.69 | 0 |
| 2024-07-11 | 7:39:22 PM | 4.74 | 0 |