| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:26 AM | 7.220 | 0 |
| 2024-09-06 | 9:35:18 AM | 7.380 | 0 |
| 2024-09-06 | 8:01:32 AM | 7.380 | 0 |
| 2024-09-05 | 9:56:19 PM | 7.540 | 53 |
| 2024-09-05 | 9:37:27 PM | 7.460 | 0 |
| 2024-09-05 | 7:36:04 PM | 7.710 | 0 |
| 2024-09-05 | 5:35:44 PM | 7.890 | 0 |
| 2024-09-05 | 3:36:28 PM | 7.100 | 0 |
| 2024-09-05 | 1:36:16 PM | 6.580 | 0 |
| 2024-09-05 | 11:37:02 AM | 6.400 | 0 |
| 2024-09-05 | 9:37:27 AM | 6.400 | 0 |
| 2024-09-05 | 8:02:27 AM | 6.320 | 0 |
| 2024-09-04 | 9:35:33 PM | 6.370 | 0 |