| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 19:35:45 | 0.7200 | 0 |
| 02/09/2024 | 17:35:07 | 0.6900 | 0 |
| 02/09/2024 | 15:35:47 | 0.6900 | 0 |
| 02/09/2024 | 13:35:49 | 0.6900 | 0 |
| 02/09/2024 | 11:35:17 | 0.6900 | 0 |
| 02/09/2024 | 09:35:23 | 0.6900 | 0 |
| 02/09/2024 | 08:01:35 | 0.6900 | 0 |
| 30/08/2024 | 21:35:22 | 0.6900 | 0 |
| 30/08/2024 | 19:35:05 | 0.6600 | 0 |
| 30/08/2024 | 17:36:03 | 0.6400 | 0 |
| 30/08/2024 | 15:35:59 | 0.6300 | 0 |