| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:02 PM | 0.7200 | 0 |
| 2024-07-12 | 5:36:48 PM | 0.7200 | 0 |
| 2024-07-12 | 3:36:01 PM | 0.7500 | 0 |
| 2024-07-12 | 1:36:34 PM | 0.8000 | 0 |
| 2024-07-12 | 11:36:06 AM | 0.8100 | 0 |
| 2024-07-12 | 9:36:46 AM | 0.7900 | 0 |
| 2024-07-12 | 8:02:09 AM | 0.7900 | 0 |
| 2024-07-11 | 9:36:14 PM | 0.7700 | 0 |
| 2024-07-11 | 7:36:32 PM | 0.7500 | 0 |
| 2024-07-11 | 5:36:23 PM | 0.7400 | 0 |
| 2024-07-11 | 3:35:23 PM | 0.6800 | 0 |