| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:06 PM | 2.3700 | 0 |
| 2024-06-28 | 7:35:15 PM | 2.5000 | 0 |
| 2024-06-28 | 5:35:46 PM | 2.4900 | 0 |
| 2024-06-28 | 3:35:07 PM | 2.6600 | 0 |
| 2024-06-28 | 1:36:39 PM | 2.6600 | 0 |
| 2024-06-28 | 11:36:50 AM | 2.6500 | 0 |
| 2024-06-28 | 9:37:21 AM | 2.6300 | 0 |
| 2024-06-28 | 8:11:34 AM | 2.6100 | 0 |
| 2024-06-27 | 9:36:41 PM | 2.6700 | 0 |
| 2024-06-27 | 7:37:28 PM | 2.6300 | 0 |
| 2024-06-27 | 5:37:17 PM | 2.6100 | 0 |
| 2024-06-27 | 3:37:15 PM | 2.4800 | 0 |
| 2024-06-27 | 1:36:59 PM | 2.5500 | 0 |