| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:35 AM | 6.820 | 0 |
| 2024-11-07 | 9:36:11 AM | 6.820 | 0 |
| 2024-11-07 | 8:01:50 AM | 6.820 | 0 |
| 2024-11-06 | 9:37:23 PM | 6.800 | 0 |
| 2024-11-06 | 7:36:17 PM | 6.750 | 0 |
| 2024-11-06 | 5:36:24 PM | 6.500 | 0 |
| 2024-11-06 | 3:36:26 PM | 6.440 | 0 |
| 2024-11-06 | 1:36:03 PM | 6.220 | 0 |
| 2024-11-06 | 11:35:41 AM | 6.220 | 0 |
| 2024-11-06 | 9:35:49 AM | 6.240 | 0 |
| 2024-11-06 | 8:01:35 AM | 6.170 | 0 |
| 2024-11-05 | 9:36:35 PM | 5.860 | 0 |
| 2024-11-05 | 7:35:42 PM | 5.860 | 0 |