| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:36:40 | 6.910 | 0 |
| 11.07.2024 | 15:36:14 | 6.910 | 0 |
| 11.07.2024 | 13:35:45 | 7.130 | 0 |
| 11.07.2024 | 11:35:27 | 7.120 | 0 |
| 11.07.2024 | 09:35:43 | 7.040 | 0 |
| 11.07.2024 | 08:02:27 | 7.030 | 0 |
| 10.07.2024 | 21:37:11 | 7.030 | 0 |
| 10.07.2024 | 19:35:34 | 6.960 | 0 |
| 10.07.2024 | 17:35:53 | 7.100 | 0 |
| 10.07.2024 | 15:35:00 | 7.240 | 0 |
| 10.07.2024 | 13:35:24 | 7.150 | 0 |
| 10.07.2024 | 11:35:35 | 7.150 | 0 |
| 10.07.2024 | 09:35:24 | 7.230 | 0 |