| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:12 PM | 1.3000 | 0 |
| 2024-08-09 | 7:36:37 PM | 1.3200 | 0 |
| 2024-08-09 | 5:36:18 PM | 1.2400 | 0 |
| 2024-08-09 | 3:35:02 PM | 1.2400 | 0 |
| 2024-08-09 | 1:35:14 PM | 1.2300 | 0 |
| 2024-08-09 | 11:35:40 AM | 1.2300 | 0 |
| 2024-08-09 | 9:35:21 AM | 1.1900 | 0 |
| 2024-08-09 | 8:01:44 AM | 1.1900 | 0 |
| 2024-08-08 | 9:35:19 PM | 1.0900 | 0 |
| 2024-08-08 | 9:34:37 PM | 1.0900 | 64 |
| 2024-08-08 | 7:35:47 PM | 1.0300 | 0 |
| 2024-08-08 | 5:36:09 PM | 0.9700 | 0 |
| 2024-08-08 | 3:35:20 PM | 0.7300 | 0 |