| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:14 AM | 2.7900 | 0 |
| 2024-07-12 | 9:00:57 AM | 2.7800 | 0 |
| 2024-07-11 | 9:46:33 PM | 2.5900 | 0 |
| 2024-07-11 | 7:46:00 PM | 2.5900 | 0 |
| 2024-07-11 | 5:46:10 PM | 2.5900 | 0 |
| 2024-07-11 | 3:46:08 PM | 2.5900 | 0 |
| 2024-07-11 | 2:49:58 PM | 2.5900 | 38 |
| 2024-07-11 | 1:46:08 PM | 2.5000 | 0 |
| 2024-07-11 | 11:45:11 AM | 2.5000 | 0 |
| 2024-07-11 | 9:45:21 AM | 2.3200 | 0 |
| 2024-07-11 | 9:01:22 AM | 2.1900 | 0 |
| 2024-07-10 | 9:46:06 PM | 2.1900 | 0 |
| 2024-07-10 | 7:46:46 PM | 2.1900 | 0 |