| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:46:18 AM | 1.9500 | 0 |
| 2024-07-23 | 9:45:45 AM | 1.9600 | 0 |
| 2024-07-23 | 9:01:38 AM | 2.1600 | 0 |
| 2024-07-22 | 9:45:42 PM | 2.1600 | 0 |
| 2024-07-22 | 7:46:29 PM | 2.1600 | 0 |
| 2024-07-22 | 5:45:39 PM | 2.1600 | 0 |
| 2024-07-22 | 3:45:59 PM | 2.3300 | 0 |
| 2024-07-22 | 1:46:35 PM | 2.2900 | 0 |
| 2024-07-22 | 11:46:40 AM | 2.2700 | 0 |
| 2024-07-22 | 9:46:54 AM | 2.1400 | 0 |
| 2024-07-22 | 9:01:51 AM | 2.0100 | 0 |