| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:45:58 PM | 4.3200 | 0 |
| 2024-07-23 | 11:46:01 AM | 4.0000 | 0 |
| 2024-07-23 | 9:45:40 AM | 4.1100 | 0 |
| 2024-07-23 | 9:00:40 AM | 4.1900 | 0 |
| 2024-07-22 | 9:45:39 PM | 4.3300 | 0 |
| 2024-07-22 | 7:46:49 PM | 4.3300 | 0 |
| 2024-07-22 | 5:47:07 PM | 4.2700 | 0 |
| 2024-07-22 | 3:46:53 PM | 4.2700 | 0 |
| 2024-07-22 | 1:46:40 PM | 4.2700 | 0 |
| 2024-07-22 | 11:45:53 AM | 4.1700 | 0 |
| 2024-07-22 | 9:46:39 AM | 3.9400 | 0 |
| 2024-07-22 | 9:01:43 AM | 3.9400 | 0 |