| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:27 AM | 96.580 | 0 |
| 2024-08-16 | 9:00:31 AM | 96.580 | 0 |
| 2024-08-15 | 9:46:41 PM | 96.710 | 0 |
| 2024-08-15 | 7:46:54 PM | 96.710 | 0 |
| 2024-08-15 | 5:46:14 PM | 96.710 | 0 |
| 2024-08-15 | 3:46:39 PM | 96.950 | 0 |
| 2024-08-15 | 1:46:15 PM | 96.000 | 0 |
| 2024-08-15 | 11:45:37 AM | 96.000 | 0 |
| 2024-08-15 | 9:45:20 AM | 96.170 | 0 |
| 2024-08-15 | 9:01:15 AM | 95.930 | 0 |
| 2024-08-14 | 9:46:00 PM | 95.800 | 0 |
| 2024-08-14 | 7:45:08 PM | 95.800 | 0 |
| 2024-08-14 | 5:45:22 PM | 95.900 | 0 |