| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:35 | 10.31 | 0 |
| 12/07/2024 | 20:35:31 | 10.33 | 0 |
| 12/07/2024 | 19:35:24 | 10.35 | 0 |
| 12/07/2024 | 18:35:21 | 10.48 | 0 |
| 12/07/2024 | 17:35:49 | 10.46 | 0 |
| 12/07/2024 | 16:35:26 | 10.43 | 0 |
| 12/07/2024 | 15:35:33 | 10.24 | 0 |
| 12/07/2024 | 14:35:24 | 10.25 | 0 |
| 12/07/2024 | 13:35:25 | 10.25 | 0 |
| 12/07/2024 | 11:31:10 | 10.30 | 0 |
| 12/07/2024 | 08:02:08 | 10.23 | 0 |
| 11/07/2024 | 21:35:25 | 10.22 | 0 |
| 11/07/2024 | 20:35:23 | 10.22 | 0 |