| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:04:11 PM | 2.87 | 0 |
| 2024-06-25 | 2:04:22 PM | 2.82 | 0 |
| 2024-06-25 | 1:04:17 PM | 2.80 | 0 |
| 2024-06-25 | 12:04:20 PM | 2.81 | 0 |
| 2024-06-25 | 11:04:21 AM | 2.84 | 0 |
| 2024-06-25 | 8:02:08 AM | 2.74 | 0 |
| 2024-06-24 | 6:09:20 PM | 2.78 | 0 |
| 2024-06-24 | 5:04:46 PM | 2.76 | 0 |
| 2024-06-24 | 4:04:39 PM | 2.75 | 0 |
| 2024-06-24 | 3:04:20 PM | 2.75 | 0 |
| 2024-06-24 | 2:04:49 PM | 2.80 | 0 |
| 2024-06-24 | 1:04:13 PM | 2.80 | 0 |
| 2024-06-24 | 12:04:44 PM | 2.81 | 0 |