| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:35:53 PM | 22.63 | 0 |
| 2024-08-27 | 11:31:27 AM | 22.69 | 0 |
| 2024-08-27 | 8:09:00 AM | 22.65 | 0 |
| 2024-08-26 | 9:35:28 PM | 22.82 | 0 |
| 2024-08-26 | 8:35:24 PM | 23.08 | 0 |
| 2024-08-26 | 7:35:24 PM | 22.67 | 0 |
| 2024-08-26 | 6:35:18 PM | 22.90 | 0 |
| 2024-08-26 | 3:37:56 PM | 23.67 | 0 |
| 2024-08-26 | 2:36:31 PM | 24.24 | 0 |
| 2024-08-26 | 1:35:34 PM | 24.30 | 0 |
| 2024-08-26 | 11:31:14 AM | 24.40 | 0 |
| 2024-08-26 | 8:08:57 AM | 24.31 | 0 |