| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:24 PM | 6.81 | 0 |
| 2024-08-13 | 6:35:25 PM | 6.81 | 0 |
| 2024-08-13 | 5:36:08 PM | 6.76 | 0 |
| 2024-08-13 | 4:35:48 PM | 6.62 | 0 |
| 2024-08-13 | 3:35:54 PM | 6.52 | 0 |
| 2024-08-13 | 2:35:52 PM | 6.45 | 0 |
| 2024-08-13 | 1:35:45 PM | 6.39 | 0 |
| 2024-08-13 | 11:31:22 AM | 6.45 | 0 |
| 2024-08-13 | 8:09:01 AM | 6.42 | 0 |
| 2024-08-12 | 9:35:32 PM | 6.40 | 0 |
| 2024-08-12 | 8:35:35 PM | 6.39 | 0 |
| 2024-08-12 | 7:35:32 PM | 6.43 | 0 |
| 2024-08-12 | 6:35:34 PM | 6.41 | 0 |