| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:35:45 PM | 0.730 | 0 |
| 2024-07-09 | 6:35:39 PM | 0.730 | 0 |
| 2024-07-09 | 5:35:55 PM | 0.710 | 0 |
| 2024-07-09 | 4:36:36 PM | 0.700 | 0 |
| 2024-07-09 | 3:36:04 PM | 0.740 | 0 |
| 2024-07-09 | 2:35:30 PM | 0.750 | 0 |
| 2024-07-09 | 1:35:31 PM | 0.750 | 0 |
| 2024-07-09 | 11:31:16 AM | 0.760 | 0 |
| 2024-07-09 | 8:09:02 AM | 0.760 | 0 |
| 2024-07-08 | 9:35:40 PM | 0.750 | 0 |
| 2024-07-08 | 8:35:41 PM | 0.750 | 0 |
| 2024-07-08 | 7:35:37 PM | 0.750 | 0 |
| 2024-07-08 | 6:35:40 PM | 0.760 | 0 |