| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:53:07 PM | 3.43 | 0 |
| 2024-08-16 | 7:51:15 PM | 3.45 | 0 |
| 2024-08-16 | 2:14:18 PM | 3.38 | 0 |
| 2024-08-16 | 1:04:44 PM | 3.40 | 0 |
| 2024-08-16 | 8:01:55 AM | 3.40 | 0 |
| 2024-08-15 | 9:47:03 PM | 3.42 | 0 |
| 2024-08-15 | 6:15:09 PM | 3.41 | 0 |
| 2024-08-15 | 12:50:38 PM | 3.36 | 0 |
| 2024-08-15 | 8:02:09 AM | 3.36 | 0 |
| 2024-08-14 | 9:52:47 PM | 3.34 | 0 |
| 2024-08-14 | 7:48:09 PM | 3.36 | 0 |
| 2024-08-14 | 2:17:27 PM | 3.17 | 0 |
| 2024-08-14 | 1:01:58 PM | 3.14 | 0 |