| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:11 PM | 4.80 | 0 |
| 2024-07-12 | 6:31:06 PM | 4.65 | 0 |
| 2024-07-12 | 12:58:05 PM | 4.84 | 0 |
| 2024-07-12 | 8:02:08 AM | 4.91 | 0 |
| 2024-07-11 | 9:45:25 PM | 4.96 | 0 |
| 2024-07-11 | 6:30:11 PM | 4.93 | 0 |
| 2024-07-11 | 12:57:40 PM | 4.91 | 0 |
| 2024-07-11 | 8:02:04 AM | 4.89 | 0 |
| 2024-07-10 | 9:43:50 PM | 4.92 | 0 |
| 2024-07-10 | 6:07:32 PM | 4.99 | 0 |
| 2024-07-10 | 12:46:03 PM | 4.91 | 0 |
| 2024-07-10 | 8:02:06 AM | 4.85 | 0 |
| 2024-07-09 | 9:41:33 PM | 4.94 | 0 |