| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:47:41 PM | 4.66 | 0 |
| 2024-08-29 | 6:08:31 PM | 4.53 | 0 |
| 2024-08-29 | 12:41:32 PM | 4.40 | 0 |
| 2024-08-29 | 8:01:51 AM | 4.36 | 0 |
| 2024-08-28 | 9:48:01 PM | 4.41 | 0 |
| 2024-08-28 | 6:15:05 PM | 4.32 | 0 |
| 2024-08-28 | 12:32:23 PM | 4.26 | 0 |
| 2024-08-28 | 8:02:00 AM | 4.26 | 0 |
| 2024-08-27 | 9:48:16 PM | 4.25 | 0 |
| 2024-08-27 | 6:31:25 PM | 4.14 | 0 |
| 2024-08-27 | 12:30:47 PM | 4.19 | 0 |
| 2024-08-27 | 8:01:56 AM | 4.20 | 0 |
| 2024-08-26 | 9:49:12 PM | 4.31 | 0 |