| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:36:53 PM | 7.04 | 0 |
| 2024-09-25 | 4:50:41 PM | 7.14 | 0 |
| 2024-09-25 | 2:52:31 PM | 7.12 | 0 |
| 2024-09-25 | 1:35:17 PM | 7.15 | 0 |
| 2024-09-25 | 11:31:19 AM | 7.11 | 0 |
| 2024-09-25 | 8:07:15 AM | 7.03 | 0 |
| 2024-09-24 | 9:43:35 PM | 7.25 | 0 |
| 2024-09-24 | 8:43:31 PM | 7.27 | 0 |
| 2024-09-24 | 7:43:15 PM | 7.33 | 0 |
| 2024-09-24 | 6:43:16 PM | 7.32 | 0 |
| 2024-09-24 | 5:46:09 PM | 7.39 | 0 |
| 2024-09-24 | 3:58:22 PM | 7.44 | 0 |
| 2024-09-24 | 2:50:55 PM | 7.29 | 0 |