| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:00:16 PM | 2.75 | 0 |
| 2024-10-04 | 6:30:22 PM | 2.73 | 0 |
| 2024-10-04 | 6:00:24 PM | 2.76 | 0 |
| 2024-10-04 | 5:30:31 PM | 2.68 | 0 |
| 2024-10-04 | 5:00:35 PM | 2.77 | 0 |
| 2024-10-04 | 4:30:50 PM | 2.77 | 0 |
| 2024-10-04 | 4:00:39 PM | 2.73 | 0 |
| 2024-10-04 | 3:30:52 PM | 2.76 | 0 |
| 2024-10-04 | 3:00:45 PM | 2.84 | 0 |
| 2024-10-04 | 2:30:42 PM | 2.64 | 0 |
| 2024-10-04 | 2:01:14 PM | 2.48 | 0 |
| 2024-10-04 | 1:31:38 PM | 2.46 | 0 |
| 2024-10-04 | 1:00:58 PM | 2.47 | 0 |