| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:01:32 AM | 6.980 | - |
| 2024-09-10 | 10:00:49 AM | 6.960 | - |
| 2024-09-10 | 10:00:29 AM | 6.960 | - |
| 2024-09-10 | 9:59:47 AM | 6.910 | - |
| 2024-09-10 | 9:58:45 AM | 6.920 | - |
| 2024-09-10 | 9:58:32 AM | 6.920 | - |
| 2024-09-10 | 9:58:31 AM | 6.910 | - |
| 2024-09-10 | 9:58:24 AM | 6.910 | - |
| 2024-09-10 | 9:57:41 AM | 6.930 | - |
| 2024-09-10 | 9:57:26 AM | 6.930 | - |
| 2024-09-10 | 9:56:02 AM | 6.940 | - |
| 2024-09-10 | 9:55:56 AM | 6.940 | - |
| 2024-09-10 | 9:55:45 AM | 6.940 | - |