| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:57:00 PM | 0.162 | - |
| 2024-07-22 | 4:56:27 PM | 0.163 | - |
| 2024-07-22 | 4:56:11 PM | 0.164 | - |
| 2024-07-22 | 4:55:28 PM | 0.165 | - |
| 2024-07-22 | 4:54:33 PM | 0.164 | - |
| 2024-07-22 | 4:54:19 PM | 0.165 | - |
| 2024-07-22 | 4:54:14 PM | 0.166 | - |
| 2024-07-22 | 4:51:39 PM | 0.172 | - |
| 2024-07-22 | 4:48:34 PM | 0.170 | - |
| 2024-07-22 | 4:47:11 PM | 0.169 | - |
| 2024-07-22 | 4:40:11 PM | 0.169 | - |
| 2024-07-22 | 4:39:16 PM | 0.168 | - |