| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 20:05:20 | 21,300 | 0 |
| 12.07.2024 | 17:02:14 | 21,580 | 0 |
| 12.07.2024 | 14:01:17 | 19,660 | 0 |
| 12.07.2024 | 10:33:23 | 19,710 | 0 |
| 11.07.2024 | 20:00:28 | 20,090 | 0 |
| 11.07.2024 | 17:01:36 | 20,330 | 0 |
| 11.07.2024 | 14:03:52 | 17,710 | 0 |
| 11.07.2024 | 10:33:49 | 17,780 | 0 |
| 10.07.2024 | 20:04:02 | 17,930 | 0 |
| 10.07.2024 | 17:02:51 | 16,820 | 0 |
| 10.07.2024 | 14:00:49 | 16,320 | 0 |
| 10.07.2024 | 10:30:34 | 15,930 | 0 |
| 09.07.2024 | 20:03:34 | 16,670 | 0 |